First Commonwealth Financial Corp (FCF)
18.74
+0.18
(+0.94%)
USD |
NYSE |
Nov 21, 16:00
18.74
0.00 (0.00%)
After-Hours: 17:58
First Commonwealth Financial Price: 18.74 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 18.57 | 18.60 | 18.30 | 18.57 | 282958.0 |
| Nov 19, 2024 | 18.29 | 18.61 | 18.29 | 18.60 | 415318.0 |
| Nov 18, 2024 | 18.77 | 18.84 | 18.62 | 18.62 | 283828.0 |
| Nov 15, 2024 | 18.82 | 18.92 | 18.44 | 18.74 | 478670.0 |
| Nov 14, 2024 | 18.93 | 19.02 | 18.56 | 18.72 | 439105.0 |
| Nov 13, 2024 | 19.15 | 19.38 | 18.82 | 18.84 | 479229.0 |
| Nov 12, 2024 | 19.11 | 19.38 | 18.93 | 18.97 | 563450.0 |
| Nov 11, 2024 | 18.78 | 19.37 | 18.66 | 19.23 | 767857.0 |
| Nov 08, 2024 | 18.57 | 18.72 | 18.33 | 18.42 | 682200.0 |
| Nov 07, 2024 | 19.07 | 19.07 | 18.42 | 18.54 | 949087.0 |
| Nov 06, 2024 | 18.01 | 19.50 | 18.00 | 19.29 | 1.693M |
| Nov 05, 2024 | 16.35 | 16.63 | 16.28 | 16.59 | 334750.0 |
| Nov 04, 2024 | 16.35 | 16.43 | 16.13 | 16.27 | 421421.0 |
| Nov 01, 2024 | 16.56 | 16.77 | 16.42 | 16.47 | 478628.0 |
| Oct 31, 2024 | 16.75 | 16.85 | 16.43 | 16.44 | 561449.0 |
| Oct 30, 2024 | 16.72 | 17.13 | 16.10 | 16.88 | 673124.0 |
| Oct 29, 2024 | 17.03 | 17.06 | 16.89 | 16.94 | 452377.0 |
| Oct 28, 2024 | 16.78 | 17.26 | 16.77 | 17.09 | 601621.0 |
| Oct 25, 2024 | 17.06 | 17.11 | 16.58 | 16.62 | 323088.0 |
| Oct 24, 2024 | 16.98 | 16.99 | 16.68 | 16.96 | 389051.0 |
| Oct 23, 2024 | 16.89 | 17.06 | 16.80 | 16.93 | 362246.0 |
| Oct 22, 2024 | 16.76 | 16.96 | 16.67 | 16.95 | 574497.0 |
| Oct 21, 2024 | 17.33 | 17.33 | 16.73 | 16.74 | 386286.0 |
| Oct 18, 2024 | 17.72 | 17.72 | 17.26 | 17.27 | 496626.0 |
| Oct 17, 2024 | 17.63 | 17.70 | 17.38 | 17.69 | 420278.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.07
Minimum
May 15 2020
19.29
Maximum
Nov 06 2024
13.32
Average
13.69
Median
May 05 2022
Price Benchmarks
| Bar Harbor Bankshares Inc | 35.42 |
| Evans Bancorp Inc | 43.64 |
| Park National Corp | 193.68 |
| Tompkins Financial Corp | 75.70 |
| Blue Ridge Bankshares Inc | 3.595 |
Price Related Metrics
| PE Ratio | 12.67 |
| PS Ratio | 4.014 |
| Price to Book Value | 1.354 |
| Price to Free Cash Flow | 13.21 |
| Earnings Yield | 7.89% |
| Market Cap | 1.908B |
| Normalized PE Ratio | 12.28 |